Menu Search
Equities

Novo Nordisk A/S

NOVO B:CPH

Novo Nordisk A/S

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (DKK)923.00
  • Today's Change-4.20 / -0.45%
  • Shares traded3.11m
  • 1 Year change+56.47%
  • Beta0.7445
Data delayed at least 15 minutes, as of May 22 2024 16:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 2024927.60928.50902.40923.003,106,6673.11m
Tuesday, May 21, 2024Tue, May 21, 2024903.00928.90900.00927.202,721,2932.72m
Friday, May 17, 2024Fri, May 17, 2024911.00919.00901.10903.302,115,1672.12m
Thursday, May 16, 2024Thu, May 16, 2024912.00921.50883.20912.903,350,7003.35m
Wednesday, May 15, 2024Wed, May 15, 2024919.40924.00908.50917.102,120,3112.12m
Tuesday, May 14, 2024Tue, May 14, 2024920.20927.00904.30910.003,118,1483.12m
Monday, May 13, 2024Mon, May 13, 2024900.00909.90891.00909.904,150,4554.15m
Wednesday, May 08, 2024Wed, May 08, 2024890.40894.60881.60883.202,737,4922.74m
Tuesday, May 07, 2024Tue, May 07, 2024864.50882.60857.10882.609,320,6349.32m
Monday, May 06, 2024Mon, May 06, 2024850.90858.50839.30851.401,874,6221.87m
Friday, May 03, 2024Fri, May 03, 2024859.80859.80826.70850.605,692,0305.69m
Thursday, May 02, 2024Thu, May 02, 2024912.20912.80865.70873.104,750,8464.75m
Wednesday, May 01, 2024Wed, May 01, 2024889.00899.30872.10897.701,825,4191.83m
Tuesday, April 30, 2024Tue, Apr 30, 2024879.70916.90869.40902.604,324,6314.32m
Monday, April 29, 2024Mon, Apr 29, 2024886.60895.00879.70884.801,796,2601.80m
Friday, April 26, 2024Fri, Apr 26, 2024874.50886.60867.30886.602,082,1692.08m
Thursday, April 25, 2024Thu, Apr 25, 2024876.10876.10853.30866.802,439,2402.44m
Wednesday, April 24, 2024Wed, Apr 24, 2024892.30894.10877.50878.701,877,5051.88m
Tuesday, April 23, 2024Tue, Apr 23, 2024872.50891.30872.40891.301,866,8111.87m
Monday, April 22, 2024Mon, Apr 22, 2024853.30876.20850.70875.302,031,6752.03m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 22 2024 18:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.