Thursday, June 06, 2024Thu, Jun 06, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -1-1.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.72 | 3.72 | 3.71 | 3.71 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 172172.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 5050.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 1,8701.87k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 357357.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.72 | 3.85 | 3.72 | 3.85 | 5,0145.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 4444.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 200200.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 3535.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 00.00 |