| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.44 | 4.52 | 4.42 | 4.49 | 120120.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.60 | 4.60 | 4.52 | 4.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.68 | 4.68 | 4.61 | 4.61 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.65 | 4.65 | 4.48 | 4.48 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.76 | 4.77 | 4.68 | 4.68 | 25,80825.81k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.39 | 4.65 | 4.39 | 4.65 | 2,4002.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.24 | 4.24 | 4.22 | 4.22 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.17 | 4.27 | 4.11 | 4.27 | 2,0002.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.08 | 4.11 | 4.08 | 4.11 | 512512.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.17 | 4.17 | 4.16 | 4.16 | 600600.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 200200.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.32 | 4.33 | 4.32 | 4.33 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.38 | 4.38 | 4.32 | 4.32 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 33.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.39 | 4.39 | 4.34 | 4.34 | 556556.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.18 | 4.29 | 4.18 | 4.29 | 500500.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.22 | 4.28 | 4.22 | 4.28 | 200200.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.18 | 4.19 | 4.18 | 4.19 | 1,2001.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.18 | 4.18 | 4.14 | 4.14 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.07 | 4.10 | 4.07 | 4.10 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.95 | 3.96 | 3.94 | 3.94 | 100100.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.88 | 3.88 | 3.83 | 3.83 | 100100.00 |
