| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.69 | 4.71 | 4.46 | 4.46 | 2,311,0672.31m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.46 | 4.66 | 4.30 | 4.56 | 3,367,6243.37m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.69 | 4.79 | 4.53 | 4.78 | 3,093,5673.09m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.69 | 4.80 | 4.58 | 4.76 | 2,678,5422.68m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.25 | 4.64 | 4.25 | 4.59 | 2,859,6772.86m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.25 | 4.42 | 4.18 | 4.35 | 2,693,2992.69m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.76 | 4.30 | 3.76 | 4.19 | 3,652,4853.65m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.78 | 3.91 | 3.77 | 3.86 | 2,160,1272.16m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.82 | 3.82 | 3.61 | 3.74 | 1,984,9261.98m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.72 | 3.79 | 3.57 | 3.74 | 1,612,4661.61m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.63 | 3.71 | 3.55 | 3.64 | 2,240,3722.24m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.72 | 3.76 | 3.40 | 3.56 | 1,889,4011.89m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.82 | 3.93 | 3.67 | 3.70 | 3,621,6313.62m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.01 | 4.17 | 3.74 | 3.76 | 3,300,1973.30m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.03 | 4.08 | 3.90 | 4.01 | 3,455,5223.46m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.90 | 4.00 | 3.86 | 3.94 | 2,400,1832.40m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.67 | 3.95 | 3.67 | 3.92 | 3,943,2613.94m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.39 | 3.64 | 3.35 | 3.63 | 2,698,1162.70m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.52 | 3.57 | 3.35 | 3.35 | 2,860,8532.86m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.60 | 3.76 | 3.53 | 3.70 | 3,966,9913.97m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.68 | 3.68 | 3.40 | 3.52 | 5,816,2935.82m |
