Menu Search
Equities

Orthofix Medical Inc

  • Add to watchlist
  • Add to portfolio
  • Add an alert
OFIX:NSQ

Orthofix Medical Inc

Actions
Health CareMedical Equipment and Services
  • Price (USD)13.37
  • Today's Change-0.16 / -1.18%
  • Shares traded308.84k
  • 1 Year change-23.07%
  • Beta0.7518
Data delayed at least 15 minutes, as of Mar 02 2026 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 202613.2813.7013.1113.37308,844308.84k
Friday, February 27, 2026Fri, Feb 27, 202613.7914.2213.3513.53413,516413.52k
Thursday, February 26, 2026Thu, Feb 26, 202613.0813.5412.9213.17343,827343.83k
Wednesday, February 25, 2026Wed, Feb 25, 202612.7713.2912.7713.04383,565383.57k
Tuesday, February 24, 2026Tue, Feb 24, 202613.5613.5612.2512.75666,207666.21k
Monday, February 23, 2026Mon, Feb 23, 202613.9113.9613.1813.59545,788545.79k
Friday, February 20, 2026Fri, Feb 20, 202613.7414.0213.6013.87213,929213.93k
Thursday, February 19, 2026Thu, Feb 19, 202613.7213.8013.4613.77148,288148.29k
Wednesday, February 18, 2026Wed, Feb 18, 202613.3313.9613.1813.76249,264249.26k
Tuesday, February 17, 2026Tue, Feb 17, 202613.3913.6713.2913.50172,588172.59k
Friday, February 13, 2026Fri, Feb 13, 202613.2813.7413.2513.38158,336158.34k
Thursday, February 12, 2026Thu, Feb 12, 202613.4113.6813.1513.27349,252349.25k
Wednesday, February 11, 2026Wed, Feb 11, 202613.3813.5213.1113.50229,147229.15k
Tuesday, February 10, 2026Tue, Feb 10, 202613.0913.6713.0913.37281,450281.45k
Monday, February 09, 2026Mon, Feb 09, 202612.7713.1012.4113.06214,784214.78k
Friday, February 06, 2026Fri, Feb 06, 202612.7213.0012.6512.80201,093201.09k
Thursday, February 05, 2026Thu, Feb 05, 202612.7313.1212.4912.70174,604174.60k
Wednesday, February 04, 2026Wed, Feb 04, 202613.0313.0412.7712.85242,763242.76k
Tuesday, February 03, 2026Tue, Feb 03, 202613.2613.4512.8913.03220,147220.15k
Monday, February 02, 2026Mon, Feb 02, 202613.1713.6913.1113.45179,542179.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 02 2026 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.