| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 36.60 | 36.60 | 36.59 | 36.59 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 3030.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 200200.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 418418.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 5050.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 540540.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 1212.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 22.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 35.78 | 35.79 | 35.78 | 35.79 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 640640.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 390390.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 672672.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 292292.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 236236.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 173173.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 32.73 | 33.16 | 32.73 | 33.15 | 1,5461.55k |