| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.52 | 38.60 | 37.20 | 37.20 | 1,2351.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.52 | 38.00 | 36.42 | 37.30 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.96 | 36.98 | 35.92 | 36.98 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.66 | 37.68 | 37.38 | 37.38 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.78 | 37.84 | 37.78 | 37.84 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.00 | 37.82 | 36.90 | 37.82 | 312312.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 36.68 | 37.50 | 36.68 | 37.50 | 312312.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.48 | 37.56 | 37.24 | 37.24 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.62 | 37.54 | 36.52 | 37.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.44 | 36.18 | 35.44 | 36.18 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.26 | 36.06 | 35.26 | 36.06 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.52 | 35.58 | 35.52 | 35.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 33.94 | 34.30 | 33.92 | 34.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.84 | 37.20 | 35.84 | 35.88 | 280280.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 33.60 | 34.12 | 33.60 | 34.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.20 | 35.46 | 34.20 | 34.52 | 134134.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 33.22 | 35.30 | 33.22 | 35.30 | 1,9001.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 31.76 | 32.20 | 31.76 | 32.20 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 33.08 | 33.08 | 32.92 | 32.92 | 1,1001.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 32.40 | 33.42 | 32.20 | 33.42 | 718718.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 31.94 | 32.34 | 31.94 | 32.34 | 150150.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 31.68 | 31.68 | 30.88 | 30.88 | 00.00 |