| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 220220.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 4040.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 800800.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 800800.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 55.40 | 55.40 | 55.35 | 55.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 3636.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 234234.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 22.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 100100.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 00.00 |