| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 11.25 | 11.50 | 11.00 | 11.00 | 41,52141.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 76,27976.28k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.75 | 12.50 | 11.15 | 11.25 | 487,951487.95k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.75 | 12.50 | 11.00 | 11.75 | 3,4463.45k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.75 | 12.50 | 11.35 | 11.75 | 96,27096.27k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.50 | 12.40 | 11.30 | 11.75 | 136,250136.25k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.00 | 12.00 | 10.65 | 11.50 | 380,969380.97k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.75 | 11.49 | 10.50 | 11.00 | 42,56642.57k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.50 | 11.50 | 10.72 | 10.75 | 48,06548.07k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.50 | 11.00 | 10.50 | 10.50 | 270,092270.09k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.50 | 11.00 | 10.99 | 10.50 | 448,139448.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.25 | 11.00 | 9.90 | 10.50 | 711,740711.74k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.25 | 10.25 | 9.50 | 10.25 | 185,363185.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.25 | 9.50 | 9.50 | 10.25 | 318318.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.25 | 10.25 | 9.90 | 10.25 | 120,294120.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.25 | 11.00 | 11.00 | 10.25 | 318318.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.25 | 11.00 | 10.33 | 10.25 | 1,9031.90k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.25 | 11.00 | 9.60 | 10.25 | 542,350542.35k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.25 | 9.78 | 9.78 | 10.25 | 1,4501.45k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.25 | 11.00 | 9.78 | 10.25 | 69,83069.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.25 | 9.50 | 9.50 | 10.25 | 217217.00 |