Thursday, May 23, 2024Thu, May 23, 2024 | 174.00 | 174.00 | 172.60 | 173.26 | 187,645187.65k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 174.40 | 175.91 | 171.60 | 172.60 | 1,309,1821.31m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 174.00 | 174.20 | 171.20 | 174.00 | 1,125,6551.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 166.40 | 177.05 | 166.40 | 172.00 | 2,238,6992.24m |
Friday, May 17, 2024Fri, May 17, 2024 | 167.00 | 176.60 | 161.80 | 176.20 | 1,676,4291.68m |
Thursday, May 16, 2024Thu, May 16, 2024 | 169.00 | 174.80 | 162.60 | 170.00 | 4,224,1804.22m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 161.00 | 168.60 | 161.00 | 168.60 | 1,462,6531.46m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 158.80 | 167.80 | 157.83 | 165.00 | 663,629663.63k |
Monday, May 13, 2024Mon, May 13, 2024 | 167.00 | 169.60 | 162.00 | 167.00 | 616,002616.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 167.60 | 167.60 | 165.60 | 166.60 | 1,259,8241.26m |
Thursday, May 09, 2024Thu, May 09, 2024 | 165.00 | 167.60 | 165.00 | 167.00 | 671,383671.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 165.00 | 168.60 | 162.60 | 167.00 | 1,771,6201.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 162.00 | 166.61 | 162.00 | 165.00 | 1,065,1111.07m |
Friday, May 03, 2024Fri, May 03, 2024 | 159.80 | 168.60 | 159.80 | 161.40 | 965,821965.82k |
Thursday, May 02, 2024Thu, May 02, 2024 | 165.00 | 165.00 | 155.55 | 162.60 | 1,465,3131.47m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 161.60 | 164.80 | 160.00 | 160.00 | 1,099,6381.10m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 169.00 | 170.80 | 161.80 | 161.80 | 1,985,1661.99m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.40 | 162.53 | 154.00 | 162.20 | 822,222822.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 157.00 | 160.00 | 154.19 | 159.80 | 835,057835.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 152.80 | 158.00 | 145.60 | 155.80 | 1,640,3041.64m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 152.00 | 156.40 | 152.00 | 156.20 | 610,473610.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 153.20 | 156.21 | 147.19 | 156.20 | 3,739,1233.74m |