Menu Search
Equities

Phoenix Group Holdings PLC

PHNX:LSE

Phoenix Group Holdings PLC

Actions
FinancialsLife Insurance
  • Price (GBX)497.06
  • Today's Change1.06 / 0.21%
  • Shares traded956.42k
  • 1 Year change-10.44%
  • Beta0.9171
Data delayed at least 20 minutes, as of May 24 2024 11:38 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024490.80497.20490.80497.06956,422956.42k
Thursday, May 23, 2024Thu, May 23, 2024504.50508.50495.60496.003,182,3193.18m
Wednesday, May 22, 2024Wed, May 22, 2024507.50513.00502.50505.003,956,9523.96m
Tuesday, May 21, 2024Tue, May 21, 2024510.00516.00505.84509.502,142,1582.14m
Monday, May 20, 2024Mon, May 20, 2024515.00519.00510.00512.501,998,6222.00m
Friday, May 17, 2024Fri, May 17, 2024524.50525.50514.00515.002,031,0252.03m
Thursday, May 16, 2024Thu, May 16, 2024514.50527.00511.50525.503,683,4233.68m
Wednesday, May 15, 2024Wed, May 15, 2024505.50515.00501.00515.003,789,5833.79m
Tuesday, May 14, 2024Tue, May 14, 2024507.00509.00502.36504.502,573,6812.57m
Monday, May 13, 2024Mon, May 13, 2024520.00524.00502.50508.505,314,3145.31m
Friday, May 10, 2024Fri, May 10, 2024518.50524.91512.50520.507,681,6687.68m
Thursday, May 09, 2024Thu, May 09, 2024511.50525.50510.50516.003,601,0593.60m
Wednesday, May 08, 2024Wed, May 08, 2024518.50519.50505.50508.504,000,0654.00m
Tuesday, May 07, 2024Tue, May 07, 2024526.00526.00493.80517.504,452,2764.45m
Friday, May 03, 2024Fri, May 03, 2024490.00531.00487.40519.5013,479,47913.48m
Thursday, May 02, 2024Thu, May 02, 2024485.20489.80482.20488.004,004,4534.00m
Wednesday, May 01, 2024Wed, May 01, 2024490.40495.00483.80485.201,537,1361.54m
Tuesday, April 30, 2024Tue, Apr 30, 2024494.80497.20482.00489.802,108,6712.11m
Monday, April 29, 2024Mon, Apr 29, 2024488.00496.20485.40493.802,023,2412.02m
Friday, April 26, 2024Fri, Apr 26, 2024485.20488.60478.80485.002,464,5372.46m
Thursday, April 25, 2024Thu, Apr 25, 2024485.00489.60479.80481.802,812,3522.81m
Wednesday, April 24, 2024Wed, Apr 24, 2024492.80495.80482.72485.203,142,0573.14m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 12:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.