Friday, May 24, 2024Fri, May 24, 2024 | 90.80 | 92.70 | 90.80 | 92.30 | 1,845,0551.85m |
Thursday, May 23, 2024Thu, May 23, 2024 | 93.50 | 93.95 | 90.45 | 91.65 | 3,326,4833.33m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.05 | 96.00 | 92.45 | 93.30 | 4,052,2724.05m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.00 | 97.95 | 94.25 | 94.75 | 2,486,0712.49m |
Monday, May 20, 2024Mon, May 20, 2024 | 97.00 | 98.00 | 94.85 | 94.85 | 2,413,7862.41m |
Friday, May 17, 2024Fri, May 17, 2024 | 97.00 | 98.50 | 95.75 | 95.80 | 2,190,8302.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 97.10 | 97.90 | 96.05 | 97.40 | 1,791,7741.79m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.00 | 98.30 | 94.45 | 97.05 | 7,074,8517.07m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.50 | 97.65 | 95.35 | 96.30 | 2,485,6762.49m |
Monday, May 13, 2024Mon, May 13, 2024 | 96.35 | 98.70 | 95.55 | 95.70 | 2,081,4702.08m |
Friday, May 10, 2024Fri, May 10, 2024 | 97.20 | 97.75 | 95.80 | 95.80 | 2,496,8422.50m |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.85 | 97.45 | 96.00 | 97.00 | 1,639,8571.64m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 95.80 | 98.70 | 95.15 | 96.50 | 2,821,8732.82m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 95.25 | 96.35 | 94.70 | 96.35 | 3,293,3223.29m |
Friday, May 03, 2024Fri, May 03, 2024 | 93.40 | 95.65 | 93.15 | 94.45 | 2,212,5232.21m |
Thursday, May 02, 2024Thu, May 02, 2024 | 92.45 | 93.60 | 90.35 | 93.35 | 2,780,9702.78m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 91.15 | 93.40 | 90.30 | 91.65 | 1,875,3341.88m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 91.70 | 93.25 | 91.35 | 91.75 | 3,335,4093.34m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.75 | 97.90 | 90.05 | 92.50 | 2,370,8312.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 91.10 | 94.00 | 90.60 | 91.85 | 2,702,5412.70m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 90.20 | 92.10 | 89.05 | 91.00 | 4,500,0494.50m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 93.20 | 94.15 | 90.54 | 90.55 | 3,628,7003.63m |