Friday, April 26, 2024Fri, Apr 26, 2024 | 324.50 | 328.50 | 324.50 | 328.00 | 132,593132.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 326.00 | 326.50 | 324.50 | 325.00 | 618,830618.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 325.00 | 330.00 | 325.00 | 327.00 | 284,645284.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 328.00 | 329.00 | 325.00 | 327.50 | 572,952572.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 329.00 | 329.00 | 324.97 | 326.00 | 2,008,5742.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 324.50 | 324.50 | 322.97 | 323.00 | 1,221,7741.22m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 323.00 | 326.35 | 320.83 | 326.00 | 384,242384.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 320.00 | 323.00 | 318.00 | 321.00 | 632,871632.87k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 326.00 | 326.00 | 319.50 | 320.00 | 659,869659.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 327.00 | 331.00 | 326.00 | 326.00 | 643,469643.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 333.00 | 333.00 | 327.00 | 327.00 | 673,019673.02k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 328.50 | 331.95 | 327.00 | 328.00 | 960,849960.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 332.00 | 334.50 | 328.00 | 328.00 | 454,309454.31k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 336.00 | 336.00 | 329.50 | 330.00 | 475,582475.58k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 330.00 | 335.00 | 328.00 | 334.00 | 1,023,1991.02m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 331.00 | 331.51 | 326.00 | 331.50 | 1,134,0641.13m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 325.50 | 331.00 | 321.00 | 330.00 | 1,018,9431.02m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 321.50 | 326.02 | 320.70 | 326.00 | 645,270645.27k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 319.00 | 325.02 | 319.00 | 325.00 | 837,999838.00k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 320.50 | 320.50 | 316.00 | 319.00 | 738,878738.88k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 315.50 | 320.50 | 314.73 | 319.50 | 1,107,0451.11m |