| Thursday, March 05, 2026Thu, Mar 05, 2026 | 33.23 | 33.38 | 32.83 | 33.26 | 65,18565.19k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 32.92 | 33.57 | 32.53 | 33.54 | 266,039266.04k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 33.05 | 33.83 | 32.19 | 33.02 | 280,508280.51k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 33.13 | 34.18 | 31.85 | 33.82 | 267,927267.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 30.38 | 35.00 | 30.10 | 33.71 | 526,001526.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.72 | 31.89 | 28.79 | 30.49 | 748,500748.50k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 32.33 | 33.31 | 31.75 | 33.09 | 299,082299.08k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 32.32 | 32.56 | 31.28 | 31.98 | 280,251280.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 32.40 | 32.83 | 31.99 | 32.56 | 327,158327.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 32.45 | 32.52 | 31.86 | 32.32 | 111,870111.87k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 32.55 | 32.78 | 31.92 | 32.35 | 191,767191.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.96 | 33.04 | 31.78 | 32.65 | 304,037304.04k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 32.01 | 32.25 | 31.00 | 31.85 | 426,909426.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 31.12 | 32.44 | 31.01 | 31.97 | 151,163151.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.89 | 32.29 | 31.03 | 31.16 | 178,746178.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.07 | 31.75 | 30.87 | 31.61 | 323,796323.80k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 30.80 | 31.09 | 30.28 | 30.97 | 143,387143.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 30.39 | 31.01 | 30.00 | 30.80 | 349,918349.92k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.95 | 30.47 | 29.50 | 30.35 | 247,633247.63k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 29.01 | 30.53 | 29.01 | 29.98 | 331,662331.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 29.11 | 29.72 | 28.66 | 28.92 | 283,846283.85k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 28.67 | 29.36 | 28.32 | 29.22 | 451,137451.14k |