Friday, May 31, 2024Fri, May 31, 2024 | 551.00 | 556.00 | 531.00 | 549.00 | 292,745292.75k |
Thursday, May 30, 2024Thu, May 30, 2024 | 537.00 | 554.00 | 535.00 | 552.00 | 215,953215.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 568.00 | 592.00 | 545.00 | 549.00 | 127,162127.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 589.00 | 599.00 | 567.00 | 567.00 | 271,678271.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 564.00 | 588.00 | 550.00 | 588.00 | 226,439226.44k |
Thursday, May 23, 2024Thu, May 23, 2024 | 558.00 | 573.00 | 550.00 | 570.00 | 495,455495.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 554.00 | 567.08 | 550.00 | 562.00 | 130,073130.07k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 546.00 | 560.00 | 546.00 | 560.00 | 221,729221.73k |
Monday, May 20, 2024Mon, May 20, 2024 | 560.00 | 564.00 | 548.00 | 550.00 | 315,355315.36k |
Friday, May 17, 2024Fri, May 17, 2024 | 557.00 | 562.00 | 545.45 | 551.00 | 132,657132.66k |
Thursday, May 16, 2024Thu, May 16, 2024 | 542.00 | 560.00 | 535.00 | 560.00 | 223,981223.98k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 536.00 | 560.46 | 536.00 | 555.00 | 142,923142.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 541.00 | 553.20 | 527.00 | 549.00 | 160,837160.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 545.00 | 557.00 | 539.48 | 543.00 | 109,033109.03k |
Friday, May 10, 2024Fri, May 10, 2024 | 540.00 | 550.00 | 538.00 | 550.00 | 505,825505.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 540.00 | 544.00 | 538.09 | 544.00 | 73,86473.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 542.00 | 557.00 | 527.00 | 540.00 | 195,284195.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 527.00 | 556.00 | 527.00 | 540.00 | 343,651343.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 533.00 | 550.96 | 527.00 | 538.00 | 176,142176.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 538.00 | 559.00 | 531.80 | 536.00 | 172,949172.95k |