Friday, May 31, 2024Fri, May 31, 2024 | 19.20 | 20.51 | 19.20 | 20.51 | 192,216192.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 19.63 | 19.63 | 19.60 | 19.60 | 1,4511.45k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.75 | 19.39 | 18.75 | 19.15 | 5,9045.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.50 | 19.47 | 18.50 | 19.47 | 8,3748.37k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.70 | 18.96 | 18.70 | 18.96 | 3,7553.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.85 | 18.94 | 18.52 | 18.64 | 11,73211.73k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 19.20 | 19.20 | 18.83 | 18.85 | 15,19215.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 19.89 | 19.89 | 18.83 | 19.18 | 26,57826.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.66 | 19.93 | 18.66 | 19.25 | 4,9134.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 19.05 | 19.08 | 18.84 | 18.90 | 12,34012.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.08 | 19.13 | 18.90 | 18.99 | 9,4929.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.00 | 19.22 | 18.74 | 19.19 | 2,7122.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.97 | 19.06 | 18.95 | 18.95 | 1,4641.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.65 | 19.10 | 18.65 | 19.01 | 12,67312.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.23 | 19.23 | 18.93 | 18.93 | 1,4591.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.15 | 19.20 | 19.10 | 19.10 | 1,8881.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.83 | 19.03 | 18.80 | 18.98 | 50,74750.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.70 | 19.00 | 18.70 | 18.84 | 6,0676.07k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.00 | 19.15 | 18.86 | 18.95 | 11,28511.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.90 | 19.00 | 18.69 | 18.84 | 4,0394.04k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.00 | 19.06 | 19.00 | 19.06 | 7,4067.41k |