Menu Search
Equities

Precipitate Gold Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PRG:CVE

Precipitate Gold Corp

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (CAD)0.52
  • Today's Change0.01 / 1.96%
  • Shares traded888.27k
  • 1 Year change+372.73%
  • Beta1.8448
Data delayed at least 15 minutes, as of Mar 03 2026 20:22 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20260.450.5300.470.52888,269888.27k
Monday, March 02, 2026Mon, Mar 02, 20260.450.510.450.51628,247628.25k
Friday, February 27, 2026Fri, Feb 27, 20260.4450.480.4450.465839,076839.08k
Thursday, February 26, 2026Thu, Feb 26, 20260.4750.4850.470.47186,534186.53k
Wednesday, February 25, 2026Wed, Feb 25, 20260.4550.480.4450.45223,097223.10k
Tuesday, February 24, 2026Tue, Feb 24, 20260.460.460.440.445266,714266.71k
Monday, February 23, 2026Mon, Feb 23, 20260.4950.500.4650.465267,795267.80k
Friday, February 20, 2026Fri, Feb 20, 20260.4550.510.4550.495889,247889.25k
Thursday, February 19, 2026Thu, Feb 19, 20260.480.480.4650.475338,541338.54k
Wednesday, February 18, 2026Wed, Feb 18, 20260.440.480.4150.48603,958603.96k
Tuesday, February 17, 2026Tue, Feb 17, 20260.450.4550.400.43819,367819.37k
Friday, February 13, 2026Fri, Feb 13, 20260.4250.470.4250.455297,756297.76k
Thursday, February 12, 2026Thu, Feb 12, 20260.470.520.430.455925,279925.28k
Wednesday, February 11, 2026Wed, Feb 11, 20260.470.480.440.471,159,6391.16m
Tuesday, February 10, 2026Tue, Feb 10, 20260.4650.500.4650.49393,016393.02k
Monday, February 09, 2026Mon, Feb 09, 20260.420.490.420.481,102,7281.10m
Friday, February 06, 2026Fri, Feb 06, 20260.3850.430.380.4251,154,6741.15m
Thursday, February 05, 2026Thu, Feb 05, 20260.3650.400.3650.385777,149777.15k
Wednesday, February 04, 2026Wed, Feb 04, 20260.4150.440.3850.39455,751455.75k
Tuesday, February 03, 2026Tue, Feb 03, 20260.400.450.3950.4251,162,3361.16m
Monday, February 02, 2026Mon, Feb 02, 20260.400.410.3950.40188,243188.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026 15:22 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.