| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.44 | 4.48 | 4.42 | 4.42 | 482,200482.20k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.54 | 4.58 | 4.50 | 4.52 | 696,500696.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.52 | 4.52 | 4.48 | 4.52 | 208,200208.20k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.52 | 4.52 | 4.48 | 4.50 | 1,261,1001.26m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.52 | 4.52 | 4.48 | 4.52 | 350,400350.40k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.52 | 4.52 | 4.50 | 4.52 | 220,500220.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.52 | 4.52 | 4.50 | 4.50 | 69,90069.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.52 | 4.54 | 4.50 | 4.50 | 317,000317.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.52 | 4.54 | 4.48 | 4.50 | 957,700957.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.54 | 4.54 | 4.48 | 4.48 | 680,800680.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.52 | 4.54 | 4.46 | 4.50 | 4,762,4004.76m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.48 | 4.54 | 4.46 | 4.48 | 1,519,5001.52m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.42 | 4.48 | 4.42 | 4.44 | 52,70052.70k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.52 | 4.54 | 4.42 | 4.42 | 1,021,8001.02m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.50 | 4.52 | 4.48 | 4.50 | 68,60068.60k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.54 | 4.56 | 4.44 | 4.50 | 1,097,6001.10m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.52 | 4.54 | 4.50 | 4.54 | 31,20031.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.50 | 4.52 | 4.50 | 4.52 | 68,70068.70k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.56 | 4.56 | 4.48 | 4.48 | 425,200425.20k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.58 | 4.58 | 4.50 | 4.54 | 140,900140.90k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.58 | 4.58 | 4.54 | 4.58 | 62,90062.90k |
