| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.0734 | 0.0734 | 0.0672 | 0.0694 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.074 | 0.0766 | 0.0724 | 0.0742 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.0792 | 0.0792 | 0.0752 | 0.0752 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.0778 | 0.0804 | 0.0778 | 0.0792 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.0804 | 0.0804 | 0.0778 | 0.078 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.0782 | 0.0804 | 0.078 | 0.0804 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.0754 | 0.0794 | 0.0752 | 0.078 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.0772 | 0.078 | 0.0756 | 0.0758 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.0784 | 0.081 | 0.077 | 0.077 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.0778 | 0.0796 | 0.0774 | 0.0784 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.0818 | 0.087 | 0.0772 | 0.0782 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.0638 | 0.0822 | 0.0638 | 0.0822 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.0632 | 0.0652 | 0.0632 | 0.0638 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.064 | 0.0656 | 0.0634 | 0.0636 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.0658 | 0.066 | 0.0636 | 0.064 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.0634 | 0.0666 | 0.0632 | 0.0656 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.0642 | 0.0666 | 0.0642 | 0.0642 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.0636 | 0.0668 | 0.0634 | 0.0644 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.064 | 0.0662 | 0.0638 | 0.0638 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.0642 | 0.0666 | 0.064 | 0.0642 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.0648 | 0.0668 | 0.0644 | 0.0646 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.063 | 0.066 | 0.0628 | 0.0652 | 00.00 |