Menu Search
Equities

Power Financial Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PWF.PR.K:TOR

Power Financial Corp

Actions
  • Price (CAD)22.06
  • Today's Change-0.06 / -0.27%
  • Shares traded1.32k
  • 1 Year change+2.60%
  • Beta--
Data delayed at least 15 minutes, as of Mar 02 2026 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 202622.1622.1622.0622.061,3201.32k
Friday, February 27, 2026Fri, Feb 27, 202622.1122.1222.1022.123,0003.00k
Thursday, February 26, 2026Thu, Feb 26, 202622.1222.1222.0322.0310,29510.30k
Wednesday, February 25, 2026Wed, Feb 25, 202622.0722.1922.0022.0024,69924.70k
Tuesday, February 24, 2026Tue, Feb 24, 202622.1222.1222.0822.0811,02311.02k
Monday, February 23, 2026Mon, Feb 23, 202622.0722.2222.0622.101,9701.97k
Friday, February 20, 2026Fri, Feb 20, 202622.1022.2222.1022.2245,16045.16k
Thursday, February 19, 2026Thu, Feb 19, 202622.1822.2422.1122.1516,81816.82k
Wednesday, February 18, 2026Wed, Feb 18, 202622.1822.1822.1822.181,0961.10k
Tuesday, February 17, 2026Tue, Feb 17, 202622.1822.1822.1822.18700700.00
Friday, February 13, 2026Fri, Feb 13, 202622.1322.1422.1222.121,8891.89k
Thursday, February 12, 2026Thu, Feb 12, 202622.0822.0822.0822.08400400.00
Wednesday, February 11, 2026Wed, Feb 11, 202622.1022.2522.0522.251,6601.66k
Tuesday, February 10, 2026Tue, Feb 10, 202622.2022.2422.1922.2026,40026.40k
Monday, February 09, 2026Mon, Feb 09, 202622.2822.2822.2222.223,8703.87k
Friday, February 06, 2026Fri, Feb 06, 202622.4422.4522.1522.228,1008.10k
Thursday, February 05, 2026Thu, Feb 05, 202622.1622.1722.1622.17900900.00
Wednesday, February 04, 2026Wed, Feb 04, 202622.1122.2522.1122.142,6802.68k
Tuesday, February 03, 2026Tue, Feb 03, 202622.1822.2722.1222.254,2004.20k
Monday, February 02, 2026Mon, Feb 02, 202622.0622.1822.0622.122,4002.40k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 02 2026 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.