Menu Search
Equities

Power One Resources Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
PWRO:CVE

Power One Resources Corp

Actions
  • Price (CAD)0.035
  • Today's Change0.00 / 0.00%
  • Shares traded5.00k
  • 1 Year change+75.00%
  • Beta--
Data delayed at least 15 minutes, as of Mar 03 2026 16:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20260.030.0350.030.0355,0005.00k
Monday, March 02, 2026Mon, Mar 02, 20260.0350.0350.0350.03527,65027.65k
Wednesday, February 25, 2026Wed, Feb 25, 20260.040.040.040.043,0003.00k
Tuesday, February 24, 2026Tue, Feb 24, 20260.0450.0450.040.0459,7779.78k
Monday, February 23, 2026Mon, Feb 23, 20260.040.040.040.0411,00011.00k
Thursday, February 19, 2026Thu, Feb 19, 20260.040.040.040.041,0001.00k
Tuesday, February 17, 2026Tue, Feb 17, 20260.0550.0550.040.0410,50010.50k
Friday, February 13, 2026Fri, Feb 13, 20260.0450.0450.0450.0451,0001.00k
Thursday, February 12, 2026Thu, Feb 12, 20260.050.050.0450.04541,00141.00k
Wednesday, February 11, 2026Wed, Feb 11, 20260.0450.0550.0450.05546,00046.00k
Tuesday, February 10, 2026Tue, Feb 10, 20260.050.050.050.058,0008.00k
Monday, February 09, 2026Mon, Feb 09, 20260.0550.0550.0550.0552,0002.00k
Friday, February 06, 2026Fri, Feb 06, 20260.050.0550.050.0530,00030.00k
Thursday, February 05, 2026Thu, Feb 05, 20260.0450.0450.0450.04524,00024.00k
Tuesday, February 03, 2026Tue, Feb 03, 20260.050.050.0450.04520,63020.63k
Monday, February 02, 2026Mon, Feb 02, 20260.0450.050.0450.045134,000134.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026 11:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.