| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.1556 | 0.1598 | 0.1504 | 0.1538 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.1494 | 0.1668 | 0.1494 | 0.1506 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.1428 | 0.1554 | 0.1428 | 0.1496 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.1504 | 0.1504 | 0.145 | 0.1452 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.1446 | 0.145 | 0.1416 | 0.145 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.1446 | 0.1448 | 0.1386 | 0.1418 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.1418 | 0.1448 | 0.1386 | 0.1418 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.1502 | 0.1504 | 0.1448 | 0.1448 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.1536 | 0.1536 | 0.1448 | 0.1482 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.1418 | 0.1484 | 0.1418 | 0.1452 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.1472 | 0.1474 | 0.1418 | 0.145 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.1304 | 0.1448 | 0.1302 | 0.1448 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.1362 | 0.1364 | 0.1362 | 0.1362 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.1332 | 0.1386 | 0.1262 | 0.1262 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.1364 | 0.1452 | 0.1356 | 0.1386 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.1364 | 0.139 | 0.1356 | 0.139 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.1418 | 0.142 | 0.1328 | 0.1358 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.1416 | 0.1448 | 0.1414 | 0.1416 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.1588 | 0.159 | 0.1418 | 0.145 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.1616 | 0.1618 | 0.145 | 0.1482 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.1562 | 0.1562 | 0.1388 | 0.1512 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.1532 | 0.1576 | 0.153 | 0.1576 | 00.00 |