Menu Search
Equities

Ramayana Lestari Sentosa Tbk PT

  • Add to watchlist
  • Add to portfolio
  • Add an alert
RALS:JKT

Ramayana Lestari Sentosa Tbk PT

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (IDR)510.00
  • Today's Change0.00 / 0.00%
  • Shares traded4.31m
  • 1 Year change+49.12%
  • Beta0.4410
Data delayed at least 10 minutes, as of Mar 05 2026 09:11 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 2026520.00520.00505.00510.004,306,1004.31m
Wednesday, March 04, 2026Wed, Mar 04, 2026530.00530.00490.00510.0029,461,30029.46m
Tuesday, March 03, 2026Tue, Mar 03, 2026505.00530.00505.00530.0031,253,10031.25m
Monday, March 02, 2026Mon, Mar 02, 2026498.00515.00490.00505.0026,922,60026.92m
Friday, February 27, 2026Fri, Feb 27, 2026505.00505.00498.00500.004,244,3004.24m
Thursday, February 26, 2026Thu, Feb 26, 2026505.00510.00500.00505.008,354,6008.35m
Wednesday, February 25, 2026Wed, Feb 25, 2026498.00510.00496.00505.008,963,1008.96m
Tuesday, February 24, 2026Tue, Feb 24, 2026500.00505.00494.00494.009,034,6009.03m
Monday, February 23, 2026Mon, Feb 23, 2026505.00510.00498.00500.008,922,2008.92m
Friday, February 20, 2026Fri, Feb 20, 2026500.00505.00498.00505.005,551,1005.55m
Thursday, February 19, 2026Thu, Feb 19, 2026505.00510.00496.00500.0012,420,30012.42m
Wednesday, February 18, 2026Wed, Feb 18, 2026488.00515.00486.00505.0041,349,80041.35m
Friday, February 13, 2026Fri, Feb 13, 2026478.00484.00476.00484.004,522,4004.52m
Thursday, February 12, 2026Thu, Feb 12, 2026478.00480.00472.00478.005,497,1005.50m
Wednesday, February 11, 2026Wed, Feb 11, 2026482.00482.00474.00478.004,953,6004.95m
Tuesday, February 10, 2026Tue, Feb 10, 2026476.00482.00476.00476.009,102,2009.10m
Monday, February 09, 2026Mon, Feb 09, 2026480.00488.00472.00474.008,441,3008.44m
Friday, February 06, 2026Fri, Feb 06, 2026480.00486.00466.00480.0015,364,10015.36m
Thursday, February 05, 2026Thu, Feb 05, 2026456.00492.00450.00486.0046,467,80046.47m
Wednesday, February 04, 2026Wed, Feb 04, 2026456.00458.00450.00456.002,972,8002.97m
Tuesday, February 03, 2026Tue, Feb 03, 2026444.00456.00444.00456.004,007,8004.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Mar 05 2026 16:11 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.