| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.60 | 50.60 | 49.80 | 50.00 | 9797.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 50.60 | 51.40 | 50.60 | 51.40 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 52.80 | 52.80 | 52.20 | 52.60 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.80 | 53.00 | 52.80 | 52.80 | 168168.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 52.80 | 52.80 | 52.60 | 52.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 53.40 | 54.20 | 53.40 | 54.00 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 53.60 | 53.80 | 53.60 | 53.60 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 53.80 | 54.00 | 53.60 | 54.00 | 168168.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 53.00 | 53.00 | 52.60 | 52.80 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 53.80 | 54.20 | 53.80 | 54.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.40 | 53.80 | 53.40 | 53.80 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.40 | 53.60 | 53.20 | 53.40 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 54.40 | 54.40 | 54.00 | 54.00 | 168168.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.40 | 55.00 | 54.40 | 55.00 | 161161.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.00 | 54.80 | 54.00 | 54.80 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.40 | 54.60 | 54.20 | 54.60 | 240240.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 53.80 | 54.60 | 53.80 | 54.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 54.40 | 54.40 | 54.00 | 54.00 | 7272.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 54.60 | 54.80 | 54.60 | 54.80 | 155155.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.80 | 54.20 | 53.80 | 54.20 | 168168.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.80 | 51.80 | 50.80 | 51.80 | 00.00 |
