| Wednesday, May 22, 2024Wed, May 22, 2024 | 58.60 | 59.53 | 56.49 | 57.80 | 892,268892.27k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 58.00 | 58.72 | 56.20 | 56.20 | 300,396300.40k |
| Monday, May 20, 2024Mon, May 20, 2024 | 56.80 | 58.60 | 54.60 | 58.60 | 561,712561.71k |
| Friday, May 17, 2024Fri, May 17, 2024 | 54.60 | 57.00 | 54.60 | 55.80 | 780,606780.61k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 55.60 | 56.80 | 53.20 | 56.00 | 410,641410.64k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 56.20 | 57.80 | 53.20 | 54.80 | 3,261,1243.26m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 56.00 | 57.80 | 55.90 | 56.60 | 1,018,7611.02m |
| Monday, May 13, 2024Mon, May 13, 2024 | 56.00 | 57.80 | 54.00 | 56.00 | 2,286,9742.29m |
| Friday, May 10, 2024Fri, May 10, 2024 | 54.00 | 55.80 | 51.60 | 54.40 | 521,345521.35k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 53.80 | 54.56 | 52.40 | 53.40 | 555,510555.51k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 52.40 | 54.80 | 51.25 | 53.80 | 912,208912.21k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 50.40 | 52.80 | 49.30 | 50.80 | 891,728891.73k |
| Friday, May 03, 2024Fri, May 03, 2024 | 51.00 | 51.24 | 49.60 | 51.20 | 508,846508.85k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 51.00 | 51.20 | 49.90 | 50.40 | 378,211378.21k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 51.00 | 53.80 | 49.10 | 50.60 | 981,243981.24k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 49.90 | 51.80 | 47.50 | 50.00 | 1,051,3141.05m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 48.80 | 49.90 | 47.60 | 48.50 | 607,055607.06k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 48.80 | 48.80 | 47.10 | 48.40 | 687,280687.28k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.00 | 48.80 | 46.00 | 47.80 | 641,104641.10k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.00 | 48.70 | 45.68 | 48.10 | 820,862820.86k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 46.40 | 46.50 | 45.20 | 46.40 | 638,022638.02k |
