Menu Search
Equities

Renew Holdings PLC

RNWH:LSE

Renew Holdings PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)1,057.80
  • Today's Change-2.20 / -0.21%
  • Shares traded31.37k
  • 1 Year change+43.92%
  • Beta1.3557
Data delayed at least 20 minutes, as of May 24 2024 12:48 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 20241,060.001,060.001,056.001,057.8031,37331.37k
Thursday, May 23, 2024Thu, May 23, 20241,048.001,062.001,041.281,060.00146,208146.21k
Wednesday, May 22, 2024Wed, May 22, 20241,068.001,068.001,042.001,048.00138,773138.77k
Tuesday, May 21, 2024Tue, May 21, 20241,068.001,080.001,054.001,062.00230,353230.35k
Monday, May 20, 2024Mon, May 20, 20241,064.001,080.001,051.201,068.00314,088314.09k
Friday, May 17, 2024Fri, May 17, 20241,058.001,078.001,012.001,064.00143,809143.81k
Thursday, May 16, 2024Thu, May 16, 20241,038.001,066.001,012.001,058.00440,354440.35k
Wednesday, May 15, 2024Wed, May 15, 20241,070.001,070.001,026.001,054.00746,695746.70k
Tuesday, May 14, 2024Tue, May 14, 20241,026.001,056.001,007.601,026.00310,523310.52k
Monday, May 13, 2024Mon, May 13, 2024995.001,014.00995.001,002.00192,266192.27k
Friday, May 10, 2024Fri, May 10, 2024997.001,006.00991.591,004.00118,498118.50k
Thursday, May 09, 2024Thu, May 09, 2024988.001,000.00988.00998.0084,99585.00k
Wednesday, May 08, 2024Wed, May 08, 2024978.00990.00978.00989.00131,631131.63k
Tuesday, May 07, 2024Tue, May 07, 2024959.00990.00959.00986.00182,688182.69k
Friday, May 03, 2024Fri, May 03, 2024948.00963.00944.48955.00118,963118.96k
Thursday, May 02, 2024Thu, May 02, 2024969.00969.00935.88953.00133,907133.91k
Wednesday, May 01, 2024Wed, May 01, 2024967.00967.00944.00951.0095,85695.86k
Tuesday, April 30, 2024Tue, Apr 30, 2024965.00969.00936.00945.00198,289198.29k
Monday, April 29, 2024Mon, Apr 29, 2024948.00969.00931.00968.00165,746165.75k
Friday, April 26, 2024Fri, Apr 26, 2024928.00945.00928.00937.00141,939141.94k
Thursday, April 25, 2024Thu, Apr 25, 2024937.00947.00924.00938.00152,781152.78k
Wednesday, April 24, 2024Wed, Apr 24, 2024940.00946.60931.00940.00300,325300.33k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 13:48 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.