| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 895.00 | 907.00 | 895.00 | 902.00 | 17,81517.82k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 921.00 | 927.00 | 897.00 | 904.00 | 260,460260.46k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 910.00 | 929.00 | 904.00 | 925.00 | 204,491204.49k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 914.00 | 932.00 | 900.00 | 932.00 | 376,385376.39k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 940.00 | 940.00 | 901.00 | 912.00 | 117,888117.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 915.00 | 937.00 | 898.00 | 910.00 | 199,313199.31k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 940.00 | 940.00 | 907.00 | 911.00 | 212,966212.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 910.00 | 931.00 | 910.00 | 913.00 | 244,844244.84k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 917.00 | 933.00 | 906.00 | 924.00 | 112,506112.51k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 895.00 | 925.00 | 893.00 | 919.00 | 143,102143.10k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 908.00 | 916.17 | 903.00 | 912.00 | 153,003153.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 940.00 | 940.00 | 900.00 | 913.00 | 137,932137.93k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 928.00 | 939.00 | 914.00 | 915.00 | 83,91183.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 935.00 | 935.00 | 911.00 | 925.00 | 135,467135.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 915.00 | 939.00 | 913.00 | 925.00 | 300,168300.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 934.00 | 964.00 | 925.00 | 930.00 | 163,953163.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 970.00 | 970.00 | 929.00 | 934.00 | 188,402188.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 954.00 | 970.00 | 933.00 | 943.00 | 132,848132.85k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 937.00 | 966.00 | 930.00 | 946.00 | 220,086220.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 945.00 | 965.00 | 933.00 | 936.00 | 142,428142.43k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 944.00 | 965.00 | 940.00 | 945.00 | 1,103,9621.10m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 950.00 | 955.00 | 935.00 | 943.00 | 210,807210.81k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 926.00 | 953.00 | 924.00 | 949.00 | 190,852190.85k |
