Tuesday, June 04, 2024Tue, Jun 04, 2024 | 337.20 | 338.40 | 335.60 | 335.60 | 34,15634.16k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 340.80 | 343.00 | 338.00 | 339.00 | 891,835891.84k |
Friday, May 31, 2024Fri, May 31, 2024 | 338.40 | 340.00 | 335.85 | 338.40 | 2,916,3082.92m |
Thursday, May 30, 2024Thu, May 30, 2024 | 335.80 | 341.20 | 334.00 | 338.20 | 1,316,4341.32m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 340.60 | 340.60 | 334.60 | 335.00 | 1,074,1221.07m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 344.00 | 345.00 | 338.80 | 340.40 | 1,069,9981.07m |
Friday, May 24, 2024Fri, May 24, 2024 | 335.80 | 344.89 | 335.80 | 343.80 | 1,481,0521.48m |
Thursday, May 23, 2024Thu, May 23, 2024 | 348.00 | 348.00 | 341.20 | 341.20 | 889,412889.41k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 339.80 | 343.60 | 339.20 | 342.60 | 778,458778.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 341.00 | 346.40 | 339.10 | 342.40 | 1,752,7411.75m |
Monday, May 20, 2024Mon, May 20, 2024 | 340.00 | 341.60 | 335.09 | 340.60 | 787,395787.40k |
Friday, May 17, 2024Fri, May 17, 2024 | 332.00 | 336.20 | 332.00 | 334.60 | 1,890,0141.89m |
Thursday, May 16, 2024Thu, May 16, 2024 | 337.60 | 338.80 | 335.80 | 336.00 | 634,152634.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 341.80 | 341.80 | 334.60 | 337.80 | 902,701902.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 331.60 | 339.40 | 328.80 | 336.80 | 718,287718.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 341.20 | 343.97 | 338.00 | 339.20 | 1,104,1811.10m |
Friday, May 10, 2024Fri, May 10, 2024 | 339.60 | 344.51 | 337.00 | 340.60 | 1,419,2011.42m |
Thursday, May 09, 2024Thu, May 09, 2024 | 342.20 | 342.20 | 335.00 | 338.20 | 494,466494.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 331.60 | 338.85 | 331.13 | 337.40 | 1,722,8881.72m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 317.80 | 331.20 | 317.80 | 331.20 | 1,826,5681.83m |