Menu Search
Equities

Rotshtein Realestate Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
ROTS:TLV

Rotshtein Realestate Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (ILa)8,231.00
  • Today's Change193.00 / 2.40%
  • Shares traded1.99k
  • 1 Year change+17.22%
  • Beta1.6256
Data delayed at least 20 minutes, as of Mar 05 2026 12:31 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 20267,980.008,278.007,980.008,231.001,9871.99k
Wednesday, March 04, 2026Wed, Mar 04, 20268,087.008,183.007,902.008,038.006,5066.51k
Monday, March 02, 2026Mon, Mar 02, 20267,684.008,384.007,684.008,098.0014,75214.75k
Friday, February 27, 2026Fri, Feb 27, 20267,850.007,875.007,684.007,684.007,4587.46k
Thursday, February 26, 2026Thu, Feb 26, 20267,892.007,978.007,604.007,844.003,4433.44k
Wednesday, February 25, 2026Wed, Feb 25, 20268,154.008,154.007,571.007,899.0013,66413.66k
Tuesday, February 24, 2026Tue, Feb 24, 20268,546.008,546.008,080.008,150.0010,60210.60k
Monday, February 23, 2026Mon, Feb 23, 20268,879.008,961.008,489.008,597.0012,00712.01k
Friday, February 20, 2026Fri, Feb 20, 20268,864.008,995.008,801.008,879.001,4801.48k
Thursday, February 19, 2026Thu, Feb 19, 20268,900.008,936.008,789.008,864.003,4483.45k
Wednesday, February 18, 2026Wed, Feb 18, 20269,050.009,050.008,709.008,900.007,9757.98k
Tuesday, February 17, 2026Tue, Feb 17, 20269,029.009,050.008,836.008,976.003,6453.65k
Monday, February 16, 2026Mon, Feb 16, 20268,531.009,092.008,531.009,028.0013,87613.88k
Friday, February 13, 2026Fri, Feb 13, 20268,555.008,555.008,391.008,555.002,3382.34k
Thursday, February 12, 2026Thu, Feb 12, 20268,510.008,602.008,327.008,542.005,8515.85k
Wednesday, February 11, 2026Wed, Feb 11, 20268,406.008,600.008,406.008,523.0029,84629.85k
Tuesday, February 10, 2026Tue, Feb 10, 20268,343.008,580.008,179.008,545.007,1287.13k
Monday, February 09, 2026Mon, Feb 09, 20268,236.008,403.008,235.008,360.008,2328.23k
Friday, February 06, 2026Fri, Feb 06, 20268,243.008,408.008,151.008,193.003,3733.37k
Thursday, February 05, 2026Thu, Feb 05, 20268,500.008,500.008,243.008,243.0076,17976.18k
Wednesday, February 04, 2026Wed, Feb 04, 20268,528.008,528.008,224.008,500.005,1345.13k
Tuesday, February 03, 2026Tue, Feb 03, 20268,585.008,649.008,438.008,512.003,8603.86k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 05 2026 14:31 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.