Thursday, May 23, 2024Thu, May 23, 2024 | 411.70 | 413.00 | 405.30 | 408.30 | 8,895,0988.90m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 415.20 | 420.80 | 410.80 | 413.20 | 17,728,32717.73m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 422.40 | 424.60 | 416.10 | 418.20 | 15,008,56415.01m |
Monday, May 20, 2024Mon, May 20, 2024 | 422.00 | 424.90 | 420.80 | 424.80 | 4,820,8594.82m |
Friday, May 17, 2024Fri, May 17, 2024 | 426.20 | 430.60 | 422.00 | 422.00 | 5,601,8745.60m |
Thursday, May 16, 2024Thu, May 16, 2024 | 430.90 | 435.10 | 427.30 | 427.40 | 6,449,2056.45m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 423.00 | 430.30 | 419.20 | 429.00 | 9,916,0819.92m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 417.60 | 426.00 | 417.53 | 421.80 | 12,360,60512.36m |
Monday, May 13, 2024Mon, May 13, 2024 | 425.00 | 428.90 | 418.20 | 419.00 | 5,042,9945.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 422.00 | 428.70 | 418.00 | 425.00 | 3,465,1343.47m |
Thursday, May 09, 2024Thu, May 09, 2024 | 416.80 | 421.30 | 416.80 | 420.60 | 8,833,9658.83m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 421.30 | 422.70 | 415.50 | 418.10 | 6,029,7956.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 417.60 | 420.20 | 415.10 | 419.60 | 8,865,2028.87m |
Friday, May 03, 2024Fri, May 03, 2024 | 408.90 | 409.60 | 404.30 | 407.70 | 6,521,6346.52m |
Thursday, May 02, 2024Thu, May 02, 2024 | 405.00 | 407.50 | 400.90 | 401.00 | 11,894,83911.89m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 408.00 | 413.00 | 400.60 | 402.20 | 2,888,2992.89m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 414.60 | 415.60 | 405.80 | 407.10 | 5,979,7395.98m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 414.40 | 417.40 | 411.80 | 414.20 | 7,028,9007.03m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 412.30 | 416.40 | 410.50 | 412.20 | 14,655,69814.66m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 417.50 | 417.82 | 409.30 | 410.50 | 13,782,21913.78m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 425.90 | 426.40 | 417.89 | 418.30 | 6,173,8426.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 427.00 | 428.70 | 422.80 | 425.00 | 10,385,19110.39m |