Friday, May 31, 2024Fri, May 31, 2024 | 412.00 | 419.00 | 412.00 | 413.00 | 72,77672.78k |
Thursday, May 30, 2024Thu, May 30, 2024 | 411.00 | 422.00 | 401.00 | 413.00 | 83,40283.40k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 407.00 | 418.00 | 401.00 | 412.00 | 149,325149.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 398.00 | 412.00 | 395.00 | 411.00 | 56,86656.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 400.00 | 410.00 | 381.00 | 407.00 | 44,37144.37k |
Thursday, May 23, 2024Thu, May 23, 2024 | 388.00 | 406.00 | 371.00 | 406.00 | 60,61360.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 396.00 | 400.00 | 371.00 | 388.00 | 4,4434.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 370.00 | 403.00 | 360.00 | 403.00 | 566,979566.98k |
Monday, May 20, 2024Mon, May 20, 2024 | 361.00 | 374.00 | 359.00 | 360.00 | 105,445105.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 360.00 | 369.00 | 360.00 | 360.00 | 31,03831.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 368.00 | 372.00 | 355.50 | 365.00 | 322,382322.38k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 370.00 | 375.00 | 366.00 | 366.00 | 11,15911.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 367.00 | 374.00 | 364.00 | 369.00 | 538,491538.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 366.00 | 389.00 | 366.00 | 375.00 | 25,75925.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 378.00 | 389.00 | 367.25 | 385.00 | 370,821370.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 365.00 | 384.00 | 360.25 | 382.00 | 392,518392.52k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 368.00 | 394.00 | 360.00 | 366.00 | 12,09312.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 373.00 | 394.00 | 371.00 | 371.00 | 16,52916.53k |
Friday, May 03, 2024Fri, May 03, 2024 | 376.00 | 391.00 | 368.00 | 368.00 | 23,43923.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 381.00 | 400.00 | 373.00 | 373.00 | 28,98128.98k |