Menu Search
Equities

Scope Fluidics SA

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SCP:WSE

Scope Fluidics SA

Actions
Health CarePharmaceuticals and Biotechnology
  • Price (PLN)144.20
  • Today's Change-3.00 / -2.04%
  • Shares traded2.88k
  • 1 Year change-22.89%
  • Beta-0.2576
Data delayed at least 15 minutes, as of Mar 03 2026.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 2026147.20148.00142.20144.202,8772.88k
Monday, March 02, 2026Mon, Mar 02, 2026148.00149.20147.00147.202,1072.11k
Friday, February 27, 2026Fri, Feb 27, 2026150.60150.60148.00148.402,1902.19k
Thursday, February 26, 2026Thu, Feb 26, 2026152.40152.60148.20150.802,6332.63k
Wednesday, February 25, 2026Wed, Feb 25, 2026150.00154.20150.00152.402,9772.98k
Tuesday, February 24, 2026Tue, Feb 24, 2026152.00152.00149.00150.201,8301.83k
Monday, February 23, 2026Mon, Feb 23, 2026154.60155.00150.80151.403,9613.96k
Friday, February 20, 2026Fri, Feb 20, 2026148.40159.20147.00153.6015,15615.16k
Thursday, February 19, 2026Thu, Feb 19, 2026146.00147.20144.80147.201,6291.63k
Wednesday, February 18, 2026Wed, Feb 18, 2026144.60146.20144.00145.802,0032.00k
Tuesday, February 17, 2026Tue, Feb 17, 2026144.00145.00143.00144.60942942.00
Monday, February 16, 2026Mon, Feb 16, 2026143.00145.40143.00144.002,0282.03k
Friday, February 13, 2026Fri, Feb 13, 2026144.80144.80143.00144.00478478.00
Thursday, February 12, 2026Thu, Feb 12, 2026144.00145.00142.40144.002,4132.41k
Wednesday, February 11, 2026Wed, Feb 11, 2026143.00143.20141.00143.201,2201.22k
Tuesday, February 10, 2026Tue, Feb 10, 2026142.80144.00141.60143.001,3871.39k
Monday, February 09, 2026Mon, Feb 09, 2026143.40143.60140.00142.801,9781.98k
Friday, February 06, 2026Fri, Feb 06, 2026142.60143.40141.20143.40997997.00
Thursday, February 05, 2026Thu, Feb 05, 2026143.00143.60141.60142.001,2651.27k
Wednesday, February 04, 2026Wed, Feb 04, 2026144.00145.80141.00144.202,3492.35k
Tuesday, February 03, 2026Tue, Feb 03, 2026143.40146.80143.00144.403,8393.84k
Monday, February 02, 2026Mon, Feb 02, 2026142.00144.00140.20143.402,2852.29k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.