Friday, June 14, 2024Fri, Jun 14, 2024 | 193.00 | 203.00 | 190.00 | 198.50 | 491,579491.58k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 195.00 | 198.00 | 191.50 | 191.50 | 81,32581.33k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 193.50 | 196.50 | 193.00 | 196.00 | 54,53354.53k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 197.00 | 200.00 | 193.50 | 193.50 | 59,17559.18k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 195.00 | 200.00 | 194.36 | 200.00 | 91,15991.16k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 197.00 | 200.00 | 196.00 | 197.50 | 106,843106.84k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 193.00 | 200.00 | 193.00 | 198.50 | 62,50262.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 196.00 | 202.00 | 194.00 | 194.00 | 230,328230.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 207.00 | 208.00 | 190.00 | 192.00 | 385,847385.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 216.00 | 217.04 | 199.00 | 206.00 | 472,817472.82k |
Friday, May 31, 2024Fri, May 31, 2024 | 199.50 | 220.00 | 198.92 | 216.00 | 1,600,9611.60m |
Thursday, May 30, 2024Thu, May 30, 2024 | 173.00 | 200.00 | 173.00 | 194.50 | 1,658,5361.66m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 169.00 | 177.50 | 167.50 | 175.50 | 524,736524.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 167.50 | 170.00 | 167.50 | 170.00 | 1,505,6801.51m |
Friday, May 24, 2024Fri, May 24, 2024 | 168.50 | 170.00 | 163.00 | 165.50 | 29,19529.20k |
Thursday, May 23, 2024Thu, May 23, 2024 | 172.00 | 174.64 | 162.86 | 167.50 | 153,947153.95k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 159.00 | 172.00 | 159.00 | 172.00 | 127,754127.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 158.50 | 165.00 | 157.00 | 165.00 | 57,10657.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 157.50 | 160.00 | 157.00 | 159.00 | 15,29715.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 155.50 | 158.11 | 155.37 | 157.00 | 39,16539.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 157.00 | 157.00 | 155.50 | 155.50 | 22,27322.27k |