Friday, June 07, 2024Fri, Jun 07, 2024 | 1,064.50 | 1,071.50 | 1,054.50 | 1,060.00 | 1,363,6721.36m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,041.50 | 1,067.50 | 1,032.00 | 1,063.50 | 1,841,5811.84m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,030.00 | 1,039.50 | 1,027.50 | 1,038.50 | 1,794,1991.79m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,017.50 | 1,033.50 | 1,014.00 | 1,025.00 | 2,584,7602.58m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,037.00 | 1,037.00 | 1,019.50 | 1,020.00 | 8,055,9018.06m |
Friday, May 31, 2024Fri, May 31, 2024 | 1,012.00 | 1,022.50 | 1,004.50 | 1,022.50 | 11,687,61811.69m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,045.00 | 1,045.00 | 1,015.50 | 1,015.50 | 2,902,9642.90m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,073.00 | 1,077.00 | 1,052.50 | 1,060.00 | 1,909,4751.91m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,060.50 | 1,069.74 | 1,040.50 | 1,065.00 | 3,188,4583.19m |
Friday, May 24, 2024Fri, May 24, 2024 | 1,068.00 | 1,085.00 | 1,059.00 | 1,059.50 | 2,267,9792.27m |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,083.00 | 1,088.00 | 1,069.50 | 1,078.50 | 1,557,7861.56m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,063.50 | 1,083.00 | 1,061.00 | 1,076.00 | 3,064,1893.06m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,084.50 | 1,093.50 | 1,068.00 | 1,071.00 | 2,680,0742.68m |
Monday, May 20, 2024Mon, May 20, 2024 | 1,105.50 | 1,110.00 | 1,071.00 | 1,086.50 | 3,772,3273.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 1,080.00 | 1,109.00 | 1,075.53 | 1,106.00 | 9,120,8769.12m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,041.00 | 1,143.00 | 954.20 | 1,084.50 | 8,253,4458.25m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,198.50 | 1,205.50 | 1,183.50 | 1,197.50 | 2,740,3522.74m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,195.00 | 1,198.00 | 1,189.50 | 1,197.50 | 2,112,8392.11m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,198.00 | 1,206.00 | 1,190.50 | 1,195.50 | 1,475,9771.48m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,205.50 | 1,214.00 | 1,192.00 | 1,198.00 | 1,662,0481.66m |