Wednesday, May 22, 2024Wed, May 22, 2024 | 44.24 | 44.74 | 44.21 | 44.74 | 1,133,8541.13m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 44.22 | 44.40 | 43.84 | 44.31 | 553,584553.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 44.42 | 44.97 | 44.13 | 44.39 | 436,220436.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 44.25 | 44.41 | 44.09 | 44.31 | 561,069561.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 44.38 | 44.53 | 44.18 | 44.36 | 710,154710.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 43.63 | 44.48 | 43.42 | 44.29 | 914,885914.89k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.41 | 43.98 | 43.35 | 43.54 | 1,306,5671.31m |
Monday, May 13, 2024Mon, May 13, 2024 | 43.75 | 43.90 | 43.39 | 43.45 | 688,001688.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 43.95 | 43.95 | 43.35 | 43.75 | 614,506614.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 43.80 | 44.36 | 43.73 | 43.76 | 361,507361.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.75 | 44.49 | 43.73 | 43.75 | 730,787730.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.72 | 43.98 | 43.29 | 43.80 | 1,397,5091.40m |
Friday, May 03, 2024Fri, May 03, 2024 | 43.34 | 44.27 | 43.19 | 43.70 | 849,568849.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.00 | 43.50 | 41.78 | 43.15 | 1,469,8201.47m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.99 | 41.48 | 40.64 | 40.75 | 925,718925.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.25 | 41.02 | 39.88 | 40.88 | 682,544682.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 39.80 | 40.34 | 39.44 | 39.96 | 913,495913.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.10 | 40.19 | 39.43 | 39.83 | 1,146,1361.15m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.25 | 40.27 | 39.79 | 40.03 | 964,665964.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.21 | 41.34 | 40.32 | 40.38 | 725,978725.98k |