Menu Search
Equities

Sport Lisboa e Benfica Futebol SAD

  • Add to watchlist
  • Add to portfolio
  • Add an alert
SLBEN:LIS

Sport Lisboa e Benfica Futebol SAD

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (EUR)6.64
  • Today's Change0.02 / 0.30%
  • Shares traded3.41k
  • 1 Year change+98.21%
  • Beta0.8324
Data delayed at least 15 minutes, as of Mar 03 2026 15:37 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 20266.606.786.426.643,4083.41k
Monday, March 02, 2026Mon, Mar 02, 20266.806.806.606.622,4232.42k
Friday, February 27, 2026Fri, Feb 27, 20266.606.826.606.781,6221.62k
Thursday, February 26, 2026Thu, Feb 26, 20266.687.006.686.70289289.00
Wednesday, February 25, 2026Wed, Feb 25, 20266.906.906.686.88722722.00
Tuesday, February 24, 2026Tue, Feb 24, 20267.187.186.666.902,9752.98k
Monday, February 23, 2026Mon, Feb 23, 20266.907.206.746.781,0451.05k
Friday, February 20, 2026Fri, Feb 20, 20266.906.906.646.642,3672.37k
Thursday, February 19, 2026Thu, Feb 19, 20266.786.906.606.883,9343.93k
Wednesday, February 18, 2026Wed, Feb 18, 20266.606.786.606.78952952.00
Tuesday, February 17, 2026Tue, Feb 17, 20266.586.786.586.781,4071.41k
Monday, February 16, 2026Mon, Feb 16, 20266.786.786.666.66441441.00
Friday, February 13, 2026Fri, Feb 13, 20266.786.786.586.762,9422.94k
Thursday, February 12, 2026Thu, Feb 12, 20266.486.786.486.784,8804.88k
Wednesday, February 11, 2026Wed, Feb 11, 20266.686.686.486.663,7323.73k
Tuesday, February 10, 2026Tue, Feb 10, 20266.666.666.486.66290290.00
Monday, February 09, 2026Mon, Feb 09, 20266.466.486.466.48172172.00
Friday, February 06, 2026Fri, Feb 06, 20266.606.666.546.54759759.00
Thursday, February 05, 2026Thu, Feb 05, 20266.686.686.566.684,0644.06k
Wednesday, February 04, 2026Wed, Feb 04, 20266.606.706.486.503,1893.19k
Tuesday, February 03, 2026Tue, Feb 03, 20266.586.706.586.60619619.00
Monday, February 02, 2026Mon, Feb 02, 20266.726.726.406.582,4452.45k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 03 2026 15:37 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.