Menu Search
Equities

DS Smith PLC

SMDS:LSE

DS Smith PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)376.40
  • Today's Change-0.40 / -0.11%
  • Shares traded27.97m
  • 1 Year change+19.19%
  • Beta1.2698
Data delayed at least 20 minutes, as of May 23 2024 15:43 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 23, 2024Thu, May 23, 2024380.00383.20370.60376.4027,971,58827.97m
Wednesday, May 22, 2024Wed, May 22, 2024364.00378.00364.00376.8018,487,17918.49m
Tuesday, May 21, 2024Tue, May 21, 2024368.20374.40365.80367.2010,365,71910.37m
Monday, May 20, 2024Mon, May 20, 2024380.00380.40367.62376.005,216,0375.22m
Friday, May 17, 2024Fri, May 17, 2024367.20376.20366.00374.202,949,8962.95m
Thursday, May 16, 2024Thu, May 16, 2024369.20380.00365.60369.4013,605,65713.61m
Wednesday, May 15, 2024Wed, May 15, 2024370.80373.20366.80367.8028,250,98428.25m
Tuesday, May 14, 2024Tue, May 14, 2024366.00373.60365.60370.004,142,1044.14m
Monday, May 13, 2024Mon, May 13, 2024363.00371.00361.00366.805,488,1045.49m
Friday, May 10, 2024Fri, May 10, 2024361.00364.80357.60363.006,472,0206.47m
Thursday, May 09, 2024Thu, May 09, 2024362.80368.40360.00360.0011,422,93011.42m
Wednesday, May 08, 2024Wed, May 08, 2024359.60367.00356.20362.0024,127,49624.13m
Tuesday, May 07, 2024Tue, May 07, 2024367.00371.80335.20358.0024,254,41724.25m
Friday, May 03, 2024Fri, May 03, 2024360.80363.80354.20361.605,832,2065.83m
Thursday, May 02, 2024Thu, May 02, 2024349.40358.40346.48355.808,614,5748.61m
Wednesday, May 01, 2024Wed, May 01, 2024347.80356.00343.60354.209,496,5809.50m
Tuesday, April 30, 2024Tue, Apr 30, 2024351.60354.60337.80350.407,487,8387.49m
Monday, April 29, 2024Mon, Apr 29, 2024342.00352.20338.50351.6025,513,34725.51m
Friday, April 26, 2024Fri, Apr 26, 2024339.20342.40335.40340.006,626,7846.63m
Thursday, April 25, 2024Thu, Apr 25, 2024344.80347.80323.40340.0022,548,32722.55m
Wednesday, April 24, 2024Wed, Apr 24, 2024349.20350.60343.20346.0013,372,67313.37m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 23 2024 16:43 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.