Friday, May 24, 2024Fri, May 24, 2024 | 1,719.00 | 1,728.00 | 1,718.00 | 1,726.00 | 44,72744.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1,738.00 | 1,750.00 | 1,733.00 | 1,733.00 | 453,939453.94k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1,736.00 | 1,751.00 | 1,725.00 | 1,737.00 | 656,640656.64k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,738.00 | 1,751.00 | 1,737.00 | 1,740.00 | 427,209427.21k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,727.00 | 1,744.00 | 1,723.00 | 1,744.00 | 565,987565.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,727.00 | 1,735.00 | 1,718.00 | 1,725.00 | 539,695539.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,734.00 | 1,745.26 | 1,730.00 | 1,731.00 | 384,525384.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,732.00 | 1,745.00 | 1,726.00 | 1,733.00 | 434,045434.05k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,732.00 | 1,732.00 | 1,714.00 | 1,724.00 | 750,612750.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,727.00 | 1,736.00 | 1,721.00 | 1,732.00 | 834,548834.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,705.00 | 1,727.00 | 1,704.00 | 1,727.00 | 435,580435.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,684.00 | 1,715.10 | 1,684.00 | 1,702.00 | 528,370528.37k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,661.00 | 1,697.66 | 1,661.00 | 1,687.00 | 2,604,4442.60m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,653.00 | 1,668.28 | 1,639.00 | 1,657.00 | 705,412705.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,625.00 | 1,644.00 | 1,620.00 | 1,640.00 | 388,580388.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,602.00 | 1,616.00 | 1,602.00 | 1,614.00 | 546,982546.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,590.00 | 1,616.00 | 1,590.00 | 1,604.00 | 291,311291.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,623.00 | 1,624.16 | 1,611.00 | 1,616.00 | 707,547707.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,633.00 | 1,636.00 | 1,617.00 | 1,617.00 | 500,409500.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,614.00 | 1,631.00 | 1,611.00 | 1,625.00 | 633,427633.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,594.00 | 1,614.00 | 1,593.92 | 1,603.00 | 692,904692.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,639.00 | 1,640.00 | 1,607.97 | 1,608.00 | 689,419689.42k |