| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 130.00 | 129.45 | 129.45 | 130.00 | 10,00010.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 132.50 | 134.00 | 125.00 | 130.00 | 90,64090.64k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 132.50 | 125.50 | 125.50 | 132.50 | 18,57018.57k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 132.50 | 125.50 | 125.50 | 132.50 | 2,5002.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 132.50 | 140.00 | 140.00 | 132.50 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 132.50 | 139.00 | 139.00 | 132.50 | 25,10825.11k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 132.50 | 139.00 | 125.50 | 132.50 | 1,7861.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 132.50 | 140.00 | 132.50 | 132.50 | 77.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 132.50 | 125.50 | 125.50 | 132.50 | 15,00015.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 132.50 | 125.50 | 125.50 | 132.50 | 1,6321.63k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 132.50 | 139.00 | 139.00 | 132.50 | 1,6321.63k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 132.50 | 139.00 | 125.50 | 132.50 | 2,4522.45k |