| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.50 | 7.00 | 6.00 | 6.50 | 236,542236.54k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.50 | 7.00 | 6.00 | 6.00 | 69,83869.84k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.40 | 7.45 | 6.00 | 6.50 | 573,282573.28k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.25 | 8.00 | 6.50 | 7.25 | 90,88090.88k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.25 | 8.00 | 6.50 | 6.60 | 108,219108.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.25 | 6.93 | 6.50 | 7.25 | 271,445271.45k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.25 | 8.00 | 6.50 | 7.25 | 59,65559.66k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.25 | 7.50 | 6.50 | 7.25 | 583,137583.14k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.25 | 8.00 | 6.50 | 7.25 | 87,72987.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.25 | 8.00 | 6.50 | 7.25 | 353,715353.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.25 | 8.00 | 6.50 | 7.25 | 114,234114.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.50 | 8.00 | 6.65 | 7.25 | 295,437295.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 286,041286.04k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.50 | 7.70 | 7.02 | 7.50 | 284,974284.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.25 | 8.00 | 6.50 | 8.00 | 281,216281.22k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.00 | 9.00 | 6.10 | 7.25 | 2,724,2952.72m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 98,85898.86k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 47,37147.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.00 | 9.15 | 8.50 | 9.00 | 128,341128.34k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8.75 | 9.50 | 8.30 | 9.00 | 154,727154.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8.50 | 9.00 | 8.00 | 8.75 | 132,056132.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.25 | 10.00 | 8.00 | 8.50 | 303,382303.38k |
