| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 72.00 | 72.00 | 71.50 | 72.00 | 404,257404.26k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 72.00 | 73.00 | 71.26 | 72.00 | 26,36726.37k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 163,179163.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 72.00 | 72.28 | 71.25 | 72.00 | 59,57759.58k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 72.00 | 72.28 | 71.00 | 72.00 | 9,3989.40k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 72.00 | 72.28 | 71.05 | 72.00 | 59,18259.18k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 72.00 | 72.28 | 71.20 | 71.50 | 15,37215.37k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 72.00 | 72.28 | 71.15 | 72.00 | 29,46529.47k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 359,482359.48k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 33,84333.84k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 591,323591.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 1,126,3581.13m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 72.00 | 73.00 | 71.25 | 72.00 | 76,14876.15k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 6,285,7856.29m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 72.00 | 72.14 | 71.00 | 72.00 | 7,185,2267.19m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 72.00 | 72.14 | 71.40 | 72.00 | 63,83563.84k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 72.00 | 72.14 | 71.41 | 72.00 | 176,420176.42k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 72.00 | 72.14 | 71.00 | 72.00 | 245,158245.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 72.00 | 72.14 | 71.43 | 72.00 | 27,05127.05k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 141,048141.05k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 72.00 | 72.14 | 71.40 | 72.00 | 105,727105.73k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 72.00 | 72.33 | 71.25 | 72.00 | 73,10273.10k |
