Monday, May 20, 2024Mon, May 20, 2024 | 194.80 | 194.80 | 188.50 | 188.50 | 2,332,7882.33m |
Friday, May 17, 2024Fri, May 17, 2024 | 190.60 | 190.80 | 187.88 | 190.00 | 16,325,30516.33m |
Thursday, May 16, 2024Thu, May 16, 2024 | 190.00 | 190.90 | 189.30 | 189.60 | 2,181,4592.18m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 192.00 | 192.00 | 188.10 | 190.30 | 2,426,4152.43m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 192.00 | 192.80 | 190.00 | 190.60 | 2,993,9612.99m |
Monday, May 13, 2024Mon, May 13, 2024 | 190.70 | 191.90 | 189.90 | 191.00 | 7,518,2657.52m |
Friday, May 10, 2024Fri, May 10, 2024 | 193.50 | 193.50 | 186.10 | 191.00 | 17,055,75317.06m |
Thursday, May 09, 2024Thu, May 09, 2024 | 191.70 | 195.80 | 189.00 | 191.50 | 1,327,7821.33m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 193.50 | 193.50 | 188.20 | 191.00 | 6,335,6436.34m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 193.00 | 194.10 | 190.80 | 193.40 | 624,785624.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 191.10 | 196.00 | 190.80 | 193.50 | 3,648,5203.65m |
Thursday, May 02, 2024Thu, May 02, 2024 | 194.00 | 194.00 | 191.00 | 191.60 | 659,169659.17k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 194.50 | 194.50 | 191.00 | 191.00 | 994,947994.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 196.10 | 199.70 | 194.10 | 194.70 | 1,684,4151.68m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 194.80 | 196.10 | 185.90 | 196.10 | 868,944868.94k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 194.00 | 195.00 | 193.00 | 194.70 | 3,494,3693.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 195.00 | 195.01 | 180.10 | 195.00 | 899,899899.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 193.60 | 200.00 | 192.30 | 194.60 | 1,572,7111.57m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 192.00 | 195.80 | 191.60 | 194.60 | 1,454,1451.45m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 195.00 | 195.00 | 191.80 | 191.80 | 684,190684.19k |