| Friday, June 07, 2024Fri, Jun 07, 2024 | 4.53 | 4.53 | 4.36 | 4.38 | 10,780,36710.78m |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.50 | 4.52 | 4.43 | 4.47 | 9,433,3269.43m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.51 | 4.55 | 4.50 | 4.50 | 10,217,00710.22m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.43 | 4.51 | 4.41 | 4.49 | 10,316,09910.32m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 4.37 | 4.42 | 4.35 | 4.42 | 6,362,9326.36m |
| Friday, May 31, 2024Fri, May 31, 2024 | 4.32 | 4.35 | 4.31 | 4.35 | 16,575,32216.58m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 4.32 | 4.34 | 4.30 | 4.32 | 6,182,8816.18m |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 4.34 | 4.35 | 4.31 | 4.32 | 8,005,8608.01m |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 4.39 | 4.39 | 4.35 | 4.35 | 4,711,1924.71m |
| Monday, May 27, 2024Mon, May 27, 2024 | 4.32 | 4.39 | 4.30 | 4.38 | 6,322,9806.32m |
| Friday, May 24, 2024Fri, May 24, 2024 | 4.26 | 4.31 | 4.23 | 4.31 | 8,176,3618.18m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 4.39 | 4.39 | 4.27 | 4.27 | 13,393,74513.39m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 4.46 | 4.46 | 4.39 | 4.39 | 8,955,3288.96m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 4.52 | 4.52 | 4.44 | 4.47 | 8,518,1378.52m |
| Monday, May 20, 2024Mon, May 20, 2024 | 4.55 | 4.56 | 4.52 | 4.53 | 6,329,3176.33m |
| Friday, May 17, 2024Fri, May 17, 2024 | 4.53 | 4.56 | 4.52 | 4.53 | 13,951,99413.95m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 4.55 | 4.64 | 4.50 | 4.50 | 15,234,28615.23m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 4.48 | 4.51 | 4.45 | 4.50 | 9,492,9019.49m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 4.47 | 4.49 | 4.44 | 4.46 | 10,293,14010.29m |
| Monday, May 13, 2024Mon, May 13, 2024 | 4.43 | 4.47 | 4.43 | 4.47 | 7,883,8907.88m |
| Friday, May 10, 2024Fri, May 10, 2024 | 4.45 | 4.48 | 4.42 | 4.43 | 6,767,6826.77m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 4.39 | 4.43 | 4.36 | 4.42 | 7,999,5798.00m |
