Friday, May 31, 2024Fri, May 31, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 57.50 | 55.55 | 55.55 | 57.50 | 1,8011.80k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 57.50 | 58.75 | 58.75 | 57.50 | 20,00020.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 57.50 | 57.50 | 55.30 | 57.50 | 47,50047.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 57.50 | 57.50 | 57.13 | 57.50 | 44,95044.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 57.50 | 57.20 | 57.20 | 57.50 | 8,7618.76k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 57.50 | 57.50 | 57.13 | 57.50 | 20,76020.76k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.50 | 57.10 | 57.10 | 57.50 | 3,2783.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.50 | 58.90 | 56.95 | 57.50 | 30,15330.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 57.50 | 56.95 | 56.95 | 57.50 | 8,2288.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 57.50 | 56.91 | 56.91 | 57.50 | 760760.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 57.50 | 59.80 | 59.80 | 57.50 | 3434.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 00.00 |