Menu Search
Equities

Styrenix Performance Materials Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
STYRENIX:NSI

Styrenix Performance Materials Ltd

Actions
IndustrialsGeneral Industrials
  • Price (INR)1,864.70
  • Today's Change-5.30 / -0.28%
  • Shares traded24.19k
  • 1 Year change-25.59%
  • Beta1.0552
Data delayed at least 15 minutes, as of Mar 06 2026 09:59 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, March 06, 2026Fri, Mar 06, 20261,870.101,875.901,855.001,864.7024,18724.19k
Thursday, March 05, 2026Thu, Mar 05, 20261,875.001,889.001,860.001,870.0016,01116.01k
Wednesday, March 04, 2026Wed, Mar 04, 20261,902.601,902.601,843.401,895.0037,30737.31k
Monday, March 02, 2026Mon, Mar 02, 20261,858.001,925.001,845.001,910.0025,83825.84k
Friday, February 27, 2026Fri, Feb 27, 20261,920.901,945.001,905.001,913.9010,36710.37k
Thursday, February 26, 2026Thu, Feb 26, 20261,919.901,937.601,912.401,920.0011,57511.58k
Wednesday, February 25, 2026Wed, Feb 25, 20261,911.001,933.101,906.801,915.0010,66210.66k
Tuesday, February 24, 2026Tue, Feb 24, 20261,939.401,939.401,901.001,930.0017,57117.57k
Monday, February 23, 2026Mon, Feb 23, 20261,956.101,965.201,920.801,940.008,9598.96k
Friday, February 20, 2026Fri, Feb 20, 20261,960.001,968.301,940.001,950.0010,92210.92k
Thursday, February 19, 2026Thu, Feb 19, 20261,971.801,988.001,952.601,975.5011,24211.24k
Wednesday, February 18, 2026Wed, Feb 18, 20261,994.002,005.601,971.001,975.1015,75715.76k
Tuesday, February 17, 2026Tue, Feb 17, 20261,945.401,999.001,945.401,995.0014,41914.42k
Monday, February 16, 2026Mon, Feb 16, 20261,955.001,963.401,937.001,960.0010,49110.49k
Friday, February 13, 2026Fri, Feb 13, 20261,979.201,979.201,945.601,955.1018,40718.41k
Thursday, February 12, 2026Thu, Feb 12, 20261,992.501,995.001,970.001,975.007,1477.15k
Wednesday, February 11, 2026Wed, Feb 11, 20261,990.002,009.001,952.001,992.909,5369.54k
Tuesday, February 10, 2026Tue, Feb 10, 20261,908.302,025.001,907.901,992.0050,94150.94k
Monday, February 09, 2026Mon, Feb 09, 20261,898.101,942.001,890.001,905.0019,79919.80k
Friday, February 06, 2026Fri, Feb 06, 20261,910.001,916.701,884.401,893.6018,53018.53k
Thursday, February 05, 2026Thu, Feb 05, 20261,920.001,936.101,902.801,915.0010,21810.22k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 06 2026 15:29 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.