Menu Search
Equities

TransAlta Corp

  • Add to watchlist
  • Add to portfolio
  • Add an alert
TA.PR.E:TOR

TransAlta Corp

Actions
UtilitiesElectricity
  • Price (CAD)20.85
  • Today's Change0.00 / 0.00%
  • Shares traded2.47k
  • 1 Year change+24.40%
  • Beta--
Data delayed at least 15 minutes, as of Mar 02 2026 20:15 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 202621.0821.0820.6620.852,4732.47k
Friday, February 27, 2026Fri, Feb 27, 202621.0221.0221.0221.02200200.00
Thursday, February 26, 2026Thu, Feb 26, 202621.0121.0121.0021.00400400.00
Wednesday, February 25, 2026Wed, Feb 25, 202620.7821.0620.7821.06800800.00
Tuesday, February 24, 2026Tue, Feb 24, 202621.1521.1520.9120.91400400.00
Monday, February 23, 2026Mon, Feb 23, 202620.8420.8420.8420.84500500.00
Friday, February 20, 2026Fri, Feb 20, 202620.7520.8820.7120.883,8173.82k
Thursday, February 19, 2026Thu, Feb 19, 202620.7520.7520.7520.75500500.00
Wednesday, February 18, 2026Wed, Feb 18, 202620.8220.8520.8220.852,7002.70k
Tuesday, February 17, 2026Tue, Feb 17, 202620.6720.8520.6620.852,0002.00k
Friday, February 13, 2026Fri, Feb 13, 202620.7820.7820.7820.78200200.00
Wednesday, February 11, 2026Wed, Feb 11, 202620.9220.9220.9220.92400400.00
Tuesday, February 10, 2026Tue, Feb 10, 202620.5520.7520.5420.702,2002.20k
Monday, February 09, 2026Mon, Feb 09, 202620.6520.6520.6520.652,4002.40k
Friday, February 06, 2026Fri, Feb 06, 202620.6020.6020.5920.602,3002.30k
Thursday, February 05, 2026Thu, Feb 05, 202620.4720.5520.4720.552,3002.30k
Wednesday, February 04, 2026Wed, Feb 04, 202620.5020.5020.5020.507,0007.00k
Tuesday, February 03, 2026Tue, Feb 03, 202620.7420.7420.2620.26736736.00
Monday, February 02, 2026Mon, Feb 02, 202620.2220.3020.2220.2310,50010.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 02 2026 15:15 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.