Tyson Foods Inc, TF7A:FRA historical prices

Price (EUR)53.77
Today's Change0.00 / 0.00%
Shares traded12.00
1 Year change-4.71%
Beta0.4450

Data delayed at least 15 minutes, as of Mar 05 2026 07:07 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Thursday, March 05, 2026Thu, Mar 05, 2026	53.78	53.78	53.77	53.77	1212.00
Wednesday, March 04, 2026Wed, Mar 04, 2026	53.77	53.77	53.77	53.77	206206.00
Tuesday, March 03, 2026Tue, Mar 03, 2026	54.64	54.64	54.64	54.64	426426.00
Monday, March 02, 2026Mon, Mar 02, 2026	54.76	54.76	54.58	54.58	153153.00
Friday, February 27, 2026Fri, Feb 27, 2026	53.43	53.43	53.43	53.43	153153.00
Thursday, February 26, 2026Thu, Feb 26, 2026	52.55	52.67	52.55	52.67	523523.00
Wednesday, February 25, 2026Wed, Feb 25, 2026	53.32	53.32	53.32	53.32	258258.00
Tuesday, February 24, 2026Tue, Feb 24, 2026	53.08	53.08	53.08	53.08	3434.00
Monday, February 23, 2026Mon, Feb 23, 2026	53.50	53.52	53.50	53.52	3434.00
Friday, February 20, 2026Fri, Feb 20, 2026	54.35	54.35	54.35	54.35	00.00
Thursday, February 19, 2026Thu, Feb 19, 2026	53.83	53.83	53.83	53.83	3636.00
Wednesday, February 18, 2026Wed, Feb 18, 2026	52.73	52.73	52.73	52.73	00.00
Tuesday, February 17, 2026Tue, Feb 17, 2026	53.52	53.52	53.25	53.25	368368.00
Monday, February 16, 2026Mon, Feb 16, 2026	53.51	53.51	53.51	53.51	22.00
Friday, February 13, 2026Fri, Feb 13, 2026	52.97	52.97	52.97	52.97	00.00
Thursday, February 12, 2026Thu, Feb 12, 2026	53.87	53.87	53.87	53.87	3434.00
Wednesday, February 11, 2026Wed, Feb 11, 2026	54.14	54.54	54.14	54.54	5252.00
Tuesday, February 10, 2026Tue, Feb 10, 2026	54.52	54.53	54.52	54.53	328328.00
Monday, February 09, 2026Mon, Feb 09, 2026	54.65	54.65	54.65	54.65	252252.00
Friday, February 06, 2026Fri, Feb 06, 2026	54.82	54.82	54.82	54.82	00.00
Thursday, February 05, 2026Thu, Feb 05, 2026	54.73	54.73	54.73	54.73	312312.00
Wednesday, February 04, 2026Wed, Feb 04, 2026	54.36	54.36	54.36	54.36	120120.00
Tuesday, February 03, 2026Tue, Feb 03, 2026	55.27	55.27	55.27	55.27	794794.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Mar 05 2026 08:07 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Tyson Foods Inc

Select symbol

Tyson Foods Inc

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter