| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 131.14 | 131.14 | 130.48 | 130.48 | 66.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 132.44 | 132.44 | 132.14 | 132.14 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 133.70 | 133.70 | 133.64 | 133.64 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 132.64 | 132.72 | 132.64 | 132.70 | 44.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 135.20 | 135.40 | 135.20 | 135.34 | 2424.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 134.74 | 134.74 | 134.60 | 134.60 | 22.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 136.28 | 136.42 | 136.28 | 136.42 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 136.50 | 136.54 | 135.86 | 136.54 | 1010.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 135.70 | 135.70 | 135.60 | 135.60 | 100100.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 137.88 | 138.10 | 137.84 | 138.10 | 1414.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 139.85 | 140.30 | 139.85 | 140.30 | 22.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 140.25 | 140.35 | 140.25 | 140.35 | 1212.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 136.85 | 136.95 | 136.85 | 136.95 | 194194.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 9898.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 135.65 | 135.65 | 135.55 | 135.55 | 220220.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 127.85 | 127.90 | 127.85 | 127.90 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 130.40 | 130.75 | 130.40 | 130.45 | 102102.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 127.50 | 127.60 | 127.50 | 127.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 127.45 | 127.55 | 127.40 | 127.55 | 205205.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.10 | 127.40 | 124.05 | 127.40 | 139139.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 123.25 | 123.25 | 123.20 | 123.25 | 8383.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 120.70 | 120.70 | 119.75 | 119.75 | 9090.00 |