| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 75.98 | 78.29 | 75.83 | 78.00 | 30,64030.64k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 75.40 | 78.60 | 75.40 | 78.43 | 45,66845.67k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 78.52 | 78.73 | 76.71 | 76.71 | 77,26477.26k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 80.86 | 82.20 | 79.30 | 80.39 | 42,89742.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 79.59 | 81.00 | 78.42 | 81.00 | 102,882102.88k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 78.78 | 80.34 | 78.35 | 78.91 | 104,246104.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 82.80 | 83.62 | 78.61 | 78.99 | 86,14586.15k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 81.46 | 83.00 | 81.46 | 83.00 | 131,384131.38k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 81.86 | 82.95 | 81.82 | 81.93 | 62,11662.12k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 83.28 | 84.90 | 82.31 | 82.78 | 52,46152.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.91 | 84.22 | 82.91 | 83.81 | 49,01449.01k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.83 | 83.27 | 81.47 | 82.76 | 52,97152.97k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.03 | 85.03 | 82.28 | 83.79 | 72,91572.92k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 85.12 | 85.19 | 83.72 | 84.54 | 72,01272.01k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 84.72 | 86.95 | 84.72 | 85.31 | 251,276251.28k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 84.57 | 86.13 | 84.49 | 85.18 | 66,10766.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.00 | 86.55 | 84.34 | 84.34 | 112,772112.77k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 80.57 | 84.95 | 80.57 | 84.51 | 101,757101.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 84.19 | 85.38 | 80.79 | 83.38 | 85,83585.84k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 80.75 | 83.46 | 80.75 | 83.13 | 78,51878.52k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 79.66 | 81.73 | 78.91 | 81.12 | 83,30783.31k |