Menu Search
Equities

Tlou Energy Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
TOU:ASX

Tlou Energy Ltd

Actions
EnergyOil, Gas and Coal
  • Price (AUD)0.007
  • Today's Change0.00 / 0.00%
  • Shares traded802.00
  • 1 Year change-56.25%
  • Beta1.2149
Data delayed at least 20 minutes, as of Mar 02 2026 02:41 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 02, 2026Mon, Mar 02, 20260.0070.0070.0070.007802802.00
Friday, February 27, 2026Fri, Feb 27, 20260.0080.0080.0080.00838,23138.23k
Thursday, February 26, 2026Thu, Feb 26, 20260.0090.0090.0070.008281,595281.60k
Monday, February 23, 2026Mon, Feb 23, 20260.0090.0090.0090.0091,0911.09k
Friday, February 20, 2026Fri, Feb 20, 20260.0090.0090.0090.00960,00060.00k
Thursday, February 19, 2026Thu, Feb 19, 20260.0090.0090.0090.009261,770261.77k
Wednesday, February 18, 2026Wed, Feb 18, 20260.0090.0090.0090.00910,20310.20k
Monday, February 16, 2026Mon, Feb 16, 20260.0080.0080.0080.00840,49940.50k
Thursday, February 12, 2026Thu, Feb 12, 20260.0080.0080.0080.00842,50042.50k
Monday, February 09, 2026Mon, Feb 09, 20260.0070.0080.0070.008652,564652.56k
Friday, February 06, 2026Fri, Feb 06, 20260.0090.0090.0080.00893,34693.35k
Thursday, February 05, 2026Thu, Feb 05, 20260.0080.0080.0080.008497,809497.81k
Wednesday, February 04, 2026Wed, Feb 04, 20260.0090.0090.0080.008920,923920.92k
Tuesday, February 03, 2026Tue, Feb 03, 20260.010.0110.0090.0092,104,6182.10m
Monday, February 02, 2026Mon, Feb 02, 20260.010.010.00950.01294,450294.45k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Mar 02 2026 13:41 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.