Friday, May 31, 2024Fri, May 31, 2024 | 277.00 | 284.00 | 284.00 | 277.00 | 874874.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 277.00 | 284.00 | 270.00 | 277.00 | 30,49530.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 277.00 | 283.00 | 270.00 | 277.00 | 19,02419.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 277.00 | 282.89 | 274.62 | 277.00 | 1,1161.12k |
Friday, May 24, 2024Fri, May 24, 2024 | 277.00 | 282.89 | 274.55 | 277.00 | 7,6817.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 277.00 | 284.00 | 270.00 | 277.00 | 41,48241.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 280.00 | 281.70 | 270.00 | 277.00 | 3,5813.58k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 277.00 | 283.00 | 273.64 | 277.00 | 11,52411.52k |
Monday, May 20, 2024Mon, May 20, 2024 | 277.00 | 282.00 | 282.00 | 277.00 | 254254.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 277.00 | 282.00 | 270.00 | 277.00 | 356356.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 277.00 | 283.00 | 264.00 | 277.00 | 9,5909.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 277.00 | 277.00 | 274.20 | 277.00 | 15,05015.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 280.00 | 283.00 | 270.98 | 277.00 | 10,62110.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 275.00 | 284.00 | 272.80 | 277.00 | 17,01117.01k |
Thursday, May 09, 2024Thu, May 09, 2024 | 275.00 | 280.00 | 271.10 | 275.00 | 22,88722.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 295.00 | 300.00 | 270.00 | 275.00 | 55,81855.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 285.00 | 300.00 | 280.00 | 295.00 | 33,02733.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 280.00 | 290.00 | 275.00 | 285.00 | 27,66327.66k |